Dogs

DOGS · 美元计价

$0.00003426

-4.97% ≈ ￥0.00022612 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.00003635

24H 最低$0.0000341

今日开盘$0.00003605

24H 成交量$26.53万

流通市值$1,855.15万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.57万	$1,362.22万	-3.95%
126	BABYBabylon	$0.0136	$0.01523	$0.01354	$227.59万	$1,061.69万	-5.29%
519	SUNSun Token	$0.01623	$0.01629	$0.01617	$21.20万	$3.11亿	-0.31%
478	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$25.79万	$461.20万	-2.50%
460	ARMBArm (bStocks Tokenized Stock)	$227.85	$237.34	$224.90	$27.85万	$196.99万	-2.01%
78	ZAMAZama	$0.07259	$0.07899	$0.07239	$535.72万	$1.95亿	-7.95%
82	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$491.85万	$6,826.30万	-8.87%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
173	CFGCentrifuge	$0.1022	$0.11	$0.1014	$130.36万	$4,033.50万	-5.37%
491	NEWTNewton Protocol	$0.04243	$0.04503	$0.04204	$24.92万	$945.91万	-5.46%
554	GPSGoPlus Security	$0.008	$0.00842	$0.008	$17.91万	$4,997.68万	-3.27%
676	BANANABanana Gun	$3.343	$3.49	$3.34	$5.91万	$1,385.72万	-2.68%
490	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.03万	$931.71万	-2.65%
562	FSynFutures	$0.002944	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.61%
383	TLMAlien Worlds	$0.001175	$0.00126	$0.001173	$38.47万	$882.98万	-3.53%
427	ZILZilliqa	$0.001958	$0.002032	$0.001942	$32.01万	$3,916.70万	-3.07%
337	THETATheta Network	$0.1715	$0.1817	$0.171	$49.04万	$1.78亿	-4.19%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
324	SCRScroll	$0.02071	$0.02189	$0.02058	$53.11万	$409.23万	-1.15%
317	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.35万	$1,861.89万	-2.16%