MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SAPIENSapien	$0.05127	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.58%
199	BABYBabylon	$0.01213	$0.01402	$0.01179	$164.63万	$1,046.63万	-12.80%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$177.41万	$3.13亿	3.77%
472	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.08万	$460.19万	-6.59%
390	ARMBArm (bStocks Tokenized Stock)	$210.28	$232.02	$206.00	$57.22万	$190.85万	-6.60%
69	ZAMAZama	$0.06519	$0.07788	$0.059	$1,093.08万	$1.98亿	-11.91%
64	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,272.30万	$6,758.05万	-16.98%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
148	CFGCentrifuge	$0.0821	$0.1084	$0.0805	$254.83万	$4,106.85万	-19.35%
141	NEWTNewton Protocol	$0.04118	$0.05096	$0.03996	$286.40万	$971.66万	-3.24%
385	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.05万	$5,062.34万	-1.61%
636	BANANABanana Gun	$3.154	$3.47	$3.06	$15.39万	$1,387.48万	-6.16%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.72万	$930.21万	-3.49%
490	FSynFutures	$0.002755	$0.003037	$0.002677	$38.31万	$1,536.12万	-7.58%
138	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$301.49万	$871.14万	-7.74%
360	ZILZilliqa	$0.001945	$0.002083	$0.001846	$65.86万	$4,014.11万	0.10%
229	THETATheta Network	$0.158	$0.1799	$0.1523	$134.67万	$1.79亿	-7.87%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
303	SCRScroll	$0.01915	$0.02189	$0.01835	$81.11万	$404.59万	-10.01%
358	YBYield Basis	$0.0604	$0.0671	$0.0554	$66.27万	$1,853.23万	-6.65%