Maverick Protocol
MAV · 美元计价
$0.00973
-1.62%
≈ ￥0.064218
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00989
24H 成交量$15.54万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 113 |
BABYBabylon
|
$0.01443 | $0.01523 | $0.01414 | $236.11万 | $1,061.69万 | 0.77% |
| 443 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.25% |
| 493 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.71万 | $461.20万 | -1.06% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.34 | $237.34 | $227.33 | $27.47万 | $196.99万 | 1.25% |
| 76 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $493.56万 | $1.95亿 | -1.72% |
| 89 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $366.93万 | $6,826.30万 | -1.18% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 171 |
CFGCentrifuge
|
$0.1053 | $0.1127 | $0.1029 | $134.99万 | $4,033.50万 | -5.56% |
| 504 |
NEWTNewton Protocol
|
$0.04379 | $0.04549 | $0.04337 | $21.03万 | $945.91万 | -3.31% |
| 561 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.14万 | $4,997.68万 | -1.20% |
| 676 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $4.91万 | $1,385.72万 | 1.35% |
| 516 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.63万 | $931.71万 | 0.77% |
| 597 |
FSynFutures
|
$0.003043 | $0.003091 | $0.002989 | $13.03万 | $1,558.93万 | 0.26% |
| 481 |
TLMAlien Worlds
|
$0.001246 | $0.00126 | $0.001199 | $23.33万 | $882.98万 | 2.05% |
| 394 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $36.55万 | $3,916.70万 | 0.45% |
| 300 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $55.10万 | $1.78亿 | -1.94% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 373 |
SCRScroll
|
$0.02153 | $0.0216 | $0.02078 | $39.23万 | $409.23万 | 2.33% |
| 303 |
YBYield Basis
|
$0.0657 | $0.0673 | $0.0631 | $54.74万 | $1,861.89万 | 1.55% |
相关站点
共 40 个
PAX Gold - 比特币
Pump.fun - 加密货币行情
币安币 - 比特币行情
Renzo - 比特币
Bittensor - BTC行情
以太坊 - 加密货币行情
Caldera - 数字货币市值
Hyperliquid - 数字货币市值
瑞波币 - 数字货币市值
比特现金 - 比特币行情
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
Artificial - BTC行情
比特现金 - BTC行情
波场 - 币种排行
Hyperliquid - BTC行情
Hedera - 数字货币市值
Celo - 币种排行
Nillion - 以太坊ETH价格
Official Trump - 币种排行
Tokamak - 币种排行
Filecoin - 比特币
Nillion - BTC行情
Tether Gold - 以太坊ETH价格
币安币 - 比特币行情
Tutorial - 比特币
币安币 - 比特币
瑞波币 - 数字货币市值
Gram - 以太坊ETH价格
达世币 - 数字货币市值
Initia - 数字货币市值
Hyperliquid - 币种排行
USD.AI - BTC行情
莱特币 - 以太坊ETH价格
以太坊 - 比特币行情
Artificial - 加密货币行情
RWUSD - 比特币
NEAR Protocol - BTC行情
QQQB - 币种排行
Pudgy Penguins - 加密货币行情