OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SAPIENSapien	$0.05156	$0.05676	$0.0502	$36.33万	$1,371.01万	-7.68%
223	BABYBabylon	$0.01261	$0.01371	$0.01179	$153.64万	$1,046.63万	-6.87%
163	SUNSun Token	$0.01616	$0.01745	$0.01604	$238.03万	$3.13亿	-0.62%
495	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.17万	$460.19万	-4.66%
371	ARMBArm (bStocks Tokenized Stock)	$204.92	$232.02	$203.73	$68.72万	$190.85万	-9.93%
74	ZAMAZama	$0.06543	$0.07788	$0.059	$1,050.33万	$1.98亿	-13.41%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,389.89万	$6,758.05万	-20.58%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
128	CFGCentrifuge	$0.0936	$0.1084	$0.0805	$364.28万	$4,106.85万	-11.53%
139	NEWTNewton Protocol	$0.04336	$0.05096	$0.03996	$318.61万	$971.66万	-3.02%
340	GPSGoPlus Security	$0.00772	$0.00878	$0.0076	$76.33万	$5,062.34万	-7.77%
607	BANANABanana Gun	$3.216	$3.47	$3.06	$19.47万	$1,387.48万	-6.10%
377	HMSTRHamster Kombat	$0.0001382	$0.0001455	$0.0001275	$66.76万	$930.21万	-3.36%
490	FSynFutures	$0.002904	$0.003037	$0.002677	$41.27万	$1,536.12万	-3.62%
116	TLMAlien Worlds	$0.001224	$0.00145	$0.001064	$459.33万	$871.14万	0.33%
356	ZILZilliqa	$0.001943	$0.002083	$0.001846	$72.58万	$4,014.11万	-4.19%
221	THETATheta Network	$0.158	$0.1799	$0.1523	$157.22万	$1.79亿	-10.33%
556	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
409	SCRScroll	$0.02053	$0.02148	$0.01835	$58.47万	$404.59万	-3.30%
431	YBYield Basis	$0.0622	$0.0671	$0.0554	$53.73万	$1,853.23万	-5.04%