POL (ex-MATIC)

POL · 美元计价

$0.08831

-4.35% ≈ ￥0.582846 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.09496

24H 最低$0.08733

今日开盘$0.09233

24H 成交量$775.16万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SAPIENSapien	$0.05264	$0.05676	$0.05144	$40.43万	$1,371.01万	-6.34%
200	BABYBabylon	$0.01266	$0.0146	$0.01266	$133.09万	$1,046.63万	-13.11%
263	SUNSun Token	$0.01678	$0.01724	$0.01604	$87.85万	$3.13亿	3.33%
485	JUVJuventus Fan Token	$0.26	$0.283	$0.26	$33.46万	$460.19万	-7.47%
512	ARMBArm (bStocks Tokenized Stock)	$212.67	$232.10	$211.15	$30.42万	$190.85万	-8.04%
69	ZAMAZama	$0.06813	$0.07788	$0.06775	$840.33万	$1.98亿	-10.51%
67	MARSCOINMarsCoin	$0.0545	$0.0688	$0.0544	$955.09万	$6,758.05万	-20.21%
523	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
192	CFGCentrifuge	$0.1009	$0.1084	$0.1002	$141.79万	$4,106.85万	-4.27%
134	NEWTNewton Protocol	$0.04252	$0.05096	$0.04156	$261.49万	$971.66万	-3.54%
436	GPSGoPlus Security	$0.00819	$0.00878	$0.0079	$40.99万	$5,062.34万	-1.92%
659	BANANABanana Gun	$3.24	$3.47	$3.24	$9.60万	$1,387.48万	-6.25%
404	HMSTRHamster Kombat	$0.0001334	$0.0001455	$0.000128	$46.43万	$930.21万	-7.75%
506	FSynFutures	$0.002819	$0.003087	$0.00277	$30.93万	$1,536.12万	-8.44%
124	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$300.91万	$871.14万	-10.98%
395	ZILZilliqa	$0.001945	$0.002083	$0.0019	$48.23万	$4,014.11万	-2.56%
290	THETATheta Network	$0.1626	$0.1799	$0.1611	$76.69万	$1.79亿	-8.70%
515	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	SCRScroll	$0.01927	$0.02189	$0.01925	$74.65万	$404.59万	-9.15%
338	YBYield Basis	$0.0584	$0.0673	$0.0583	$58.95万	$1,853.23万	-12.44%