Quant

QNT · 美元计价

$201.51

4.65% ≈ ￥1329.97 ($8.96)

更新于 2026-11-01 07:35:02

24H 最高$208.67

24H 最低$191.89

今日开盘$192.55

24H 成交量$906.83万

流通市值$29.26亿

24H 涨跌额($8.96)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SAPIENSapien	$0.05157	$0.05303	$0.05143	$8.92万	$1,275.20万	-1.21%
364	BABYBabylon	$0.01226	$0.01272	$0.01208	$33.06万	$1,671.41万	-3.24%
218	SUNSun Token	$0.01494	$0.01635	$0.01489	$65.84万	$3.00亿	-8.29%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.90万	$441.13万	-0.75%
675	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$206.45	$1.02万	$190.85万	0.07%
24	ZAMAZama	$0.06931	$0.07038	$0.05997	$1,228.55万	$1.67亿	1.48%
68	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$323.07万	$5,383.44万	-1.32%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
280	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$47.26万	$3,651.49万	-2.27%
433	NEWTNewton Protocol	$0.04383	$0.04433	$0.04299	$22.90万	$949.64万	-0.86%
518	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.82万	$4,825.90万	0.13%
625	BANANABanana Gun	$3.231	$3.28	$3.21	$3.45万	$1,306.20万	0.00%
512	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001391	$15.31万	$907.45万	-0.07%
356	FSynFutures	$0.002872	$0.002992	$0.002806	$34.19万	$1,483.52万	-2.61%
222	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$62.90万	$864.22万	-4.67%
453	ZILZilliqa	$0.001907	$0.00199	$0.001898	$21.04万	$3,778.64万	-3.74%
471	THETATheta Network	$0.1587	$0.1637	$0.1583	$18.78万	$1.63亿	-1.18%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
491	SCRScroll	$0.02026	$0.02082	$0.02007	$17.45万	$387.31万	-1.79%
495	YBYield Basis	$0.0645	$0.0656	$0.0634	$17.00万	$1,848.87万	1.26%