Raydium

RAY · 美元计价

$1.6643

-4.55% ≈ ￥10.9844 (-$0.08)

更新于 2026-10-30 02:25:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7436

24H 成交量$582.10万

流通市值$4.70亿

24H 涨跌额(-$0.08)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SAPIENSapien	$0.05553	$0.05676	$0.0538	$25.51万	$1,371.01万	0.96%
182	BABYBabylon	$0.01334	$0.01474	$0.01327	$116.32万	$1,046.63万	-8.57%
501	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
484	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.89万	$460.19万	0.73%
481	ARMBArm (bStocks Tokenized Stock)	$229.37	$237.34	$224.90	$27.19万	$190.85万	-1.32%
71	ZAMAZama	$0.07543	$0.07788	$0.07239	$624.65万	$1.98亿	0.71%
74	MARSCOINMarsCoin	$0.0649	$0.0698	$0.0616	$586.96万	$6,758.05万	-1.96%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
183	CFGCentrifuge	$0.105	$0.1086	$0.1014	$114.37万	$4,106.85万	0.77%
199	NEWTNewton Protocol	$0.04824	$0.05	$0.04204	$100.66万	$971.66万	10.72%
411	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$36.91万	$5,062.34万	2.46%
671	BANANABanana Gun	$3.414	$3.49	$3.33	$6.69万	$1,387.48万	-0.06%
474	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$27.65万	$930.21万	-0.28%
510	FSynFutures	$0.002984	$0.003091	$0.002916	$23.79万	$1,536.12万	-0.67%
349	TLMAlien Worlds	$0.001214	$0.00126	$0.001168	$47.54万	$871.14万	0.25%
408	ZILZilliqa	$0.002021	$0.002083	$0.001942	$36.97万	$4,014.11万	1.87%
347	THETATheta Network	$0.1753	$0.1817	$0.171	$47.75万	$1.79亿	-0.57%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	SCRScroll	$0.02099	$0.02189	$0.02041	$56.46万	$404.59万	0.53%
339	YBYield Basis	$0.0654	$0.0673	$0.0633	$49.02万	$1,853.23万	1.24%