UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SAPIENSapien	$0.05138	$0.05287	$0.05138	$7.67万	$1,275.20万	-1.72%
350	BABYBabylon	$0.01216	$0.01266	$0.01208	$33.76万	$1,671.41万	-1.78%
177	SUNSun Token	$0.01523	$0.01635	$0.01479	$82.75万	$3.00亿	-4.69%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.13万	$441.13万	-1.12%
681	ARMBArm (bStocks Tokenized Stock)	$207.64	$207.73	$206.45	$6,258.28	$190.85万	0.42%
23	ZAMAZama	$0.06935	$0.071	$0.05997	$1,205.40万	$1.67亿	2.50%
61	MARSCOINMarsCoin	$0.0535	$0.055	$0.0505	$345.27万	$5,383.44万	2.69%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
290	CFGCentrifuge	$0.0955	$0.0986	$0.0931	$43.53万	$3,651.49万	-2.25%
431	NEWTNewton Protocol	$0.044	$0.04439	$0.04299	$22.59万	$949.64万	0.41%
535	GPSGoPlus Security	$0.00784	$0.00808	$0.0076	$12.92万	$4,825.90万	2.22%
625	BANANABanana Gun	$3.225	$3.26	$3.21	$3.00万	$1,306.20万	-0.31%
523	HMSTRHamster Kombat	$0.0001393	$0.000142	$0.0001391	$13.86万	$907.45万	-1.42%
356	FSynFutures	$0.00285	$0.002982	$0.002806	$33.35万	$1,483.52万	-3.81%
240	TLMAlien Worlds	$0.001188	$0.001249	$0.001175	$55.70万	$864.22万	-3.57%
457	ZILZilliqa	$0.0019	$0.001955	$0.001898	$19.55万	$3,778.64万	-2.81%
493	THETATheta Network	$0.1583	$0.1637	$0.1578	$16.59万	$1.63亿	-1.43%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
516	SCRScroll	$0.02024	$0.02072	$0.02007	$14.38万	$387.31万	-0.74%
505	YBYield Basis	$0.0642	$0.0656	$0.0634	$15.27万	$1,848.87万	0.31%