Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-01 02:10:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SAPIENSapien	$0.05191	$0.05303	$0.05056	$10.82万	$1,275.20万	1.53%
341	BABYBabylon	$0.01249	$0.01291	$0.01208	$39.19万	$1,671.41万	-1.42%
239	SUNSun Token	$0.01548	$0.0164	$0.01548	$63.73万	$3.00亿	-3.85%
490	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$19.86万	$441.13万	0.38%
591	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$199.16	$10.48万	$190.85万	2.91%
26	ZAMAZama	$0.06866	$0.0699	$0.05997	$1,257.09万	$1.67亿	4.99%
65	MARSCOINMarsCoin	$0.053	$0.055	$0.05	$414.26万	$5,383.44万	4.13%
424	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
241	CFGCentrifuge	$0.0952	$0.0986	$0.0918	$63.61万	$3,651.49万	1.28%
427	NEWTNewton Protocol	$0.04379	$0.04433	$0.04201	$28.41万	$949.64万	2.82%
481	GPSGoPlus Security	$0.00783	$0.00808	$0.00746	$20.91万	$4,825.90万	1.95%
652	BANANABanana Gun	$3.234	$3.28	$3.15	$3.80万	$1,306.20万	2.02%
501	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001367	$18.87万	$907.45万	2.62%
539	FSynFutures	$0.002892	$0.002992	$0.002847	$15.59万	$1,483.52万	0.10%
177	TLMAlien Worlds	$0.001183	$0.001271	$0.001175	$97.61万	$864.22万	-2.71%
469	ZILZilliqa	$0.001939	$0.00199	$0.001898	$21.90万	$3,778.64万	0.36%
439	THETATheta Network	$0.1603	$0.1637	$0.1543	$26.56万	$1.63亿	2.49%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
477	SCRScroll	$0.02033	$0.02082	$0.01973	$21.43万	$387.31万	2.01%
493	YBYield Basis	$0.0652	$0.0656	$0.0617	$19.42万	$1,848.87万	3.99%