门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 20:40:03

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SAPIENSapien	$0.05147	$0.05676	$0.0502	$38.34万	$1,371.01万	-5.96%
218	BABYBabylon	$0.01247	$0.01371	$0.01179	$159.46万	$1,046.63万	-7.83%
172	SUNSun Token	$0.01613	$0.01745	$0.01604	$231.00万	$3.13亿	-0.98%
489	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.55万	$460.19万	-3.27%
381	ARMBArm (bStocks Tokenized Stock)	$207.65	$232.02	$206.00	$66.15万	$190.85万	-8.65%
72	ZAMAZama	$0.06588	$0.07788	$0.059	$1,083.58万	$1.98亿	-11.88%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,361.20万	$6,758.05万	-19.78%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
128	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$368.46万	$4,106.85万	-11.24%
141	NEWTNewton Protocol	$0.04257	$0.05096	$0.03996	$310.31万	$971.66万	-2.32%
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$72.75万	$5,062.34万	-5.85%
608	BANANABanana Gun	$3.2	$3.47	$3.06	$19.67万	$1,387.48万	-5.47%
396	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.91万	$930.21万	-1.20%
493	FSynFutures	$0.002877	$0.003037	$0.002677	$40.83万	$1,536.12万	-3.36%
120	TLMAlien Worlds	$0.001374	$0.00145	$0.001064	$395.35万	$871.14万	14.21%
369	ZILZilliqa	$0.001945	$0.002083	$0.001846	$70.37万	$4,014.11万	-2.75%
223	THETATheta Network	$0.1579	$0.1799	$0.1523	$156.23万	$1.79亿	-9.20%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	SCRScroll	$0.01979	$0.02148	$0.01835	$63.65万	$404.59万	-5.36%
426	YBYield Basis	$0.0618	$0.0671	$0.0554	$56.18万	$1,853.23万	-6.08%