Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.296
-3.90%
≈ ￥1.9536
(-$0.01)
更新于 2026-10-29 12:15:02
24H 最高$0.309
24H 最低$0.295
今日开盘$0.308
24H 成交量$10.81万
流通市值$347.36万
24H 涨跌额(-$0.01)
历史最高$12.71
最高日期2025-09-30
历史最低$0.29349
最低日期2026-07-13
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SAPIENSapien
|
$0.0542 | $0.0566 | $0.0539 | $17.91万 | $1,362.22万 | -3.21% |
| 119 |
BABYBabylon
|
$0.01384 | $0.01523 | $0.01374 | $233.14万 | $1,061.69万 | -2.60% |
| 483 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.78万 | $3.11亿 | -0.49% |
| 466 |
JUVJuventus Fan Token
|
$0.274 | $0.286 | $0.272 | $26.40万 | $461.20万 | -4.20% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.44 | $237.34 | $224.90 | $27.68万 | $196.99万 | -2.13% |
| 77 |
ZAMAZama
|
$0.07308 | $0.07948 | $0.07239 | $550.70万 | $1.95亿 | -4.94% |
| 85 |
MARSCOINMarsCoin
|
$0.0625 | $0.0706 | $0.0616 | $404.41万 | $6,826.30万 | -10.20% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 171 |
CFGCentrifuge
|
$0.102 | $0.11 | $0.1014 | $140.34万 | $4,033.50万 | -6.85% |
| 478 |
NEWTNewton Protocol
|
$0.04221 | $0.04518 | $0.04204 | $25.01万 | $945.91万 | -5.51% |
| 556 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.67万 | $4,997.68万 | -2.78% |
| 675 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.67万 | $1,385.72万 | -1.99% |
| 488 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001462 | $0.0001393 | $24.39万 | $931.71万 | -3.26% |
| 560 |
FSynFutures
|
$0.002957 | $0.003091 | $0.002949 | $17.23万 | $1,558.93万 | -2.22% |
| 422 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001191 | $32.33万 | $882.98万 | -1.64% |
| 402 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001942 | $35.44万 | $3,916.70万 | -3.47% |
| 338 |
THETATheta Network
|
$0.1721 | $0.1817 | $0.1713 | $48.48万 | $1.78亿 | -4.34% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
SCRScroll
|
$0.02147 | $0.0217 | $0.02078 | $45.24万 | $409.23万 | 0.80% |
| 300 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $57.12万 | $1,861.89万 | 0.94% |
相关站点
共 40 个
Celo - 比特币
Ripple USD - BTC行情
NFP - 比特币行情
LayerZero - 加密货币行情
比特币 - 币种排行
Polkadot - 以太坊ETH价格
大零币 - 比特币行情
Avalanche - 数字货币市值
USD1 - 比特币行情
Ether.fi - 币种排行
Initia - BTC行情
Caldera - 比特币
NEAR Protocol - BTC行情
Gram - 数字货币市值
RWUSD - 比特币行情
Bittensor - 加密货币行情
MarsCoin - 比特币
Internet - BTC行情
MyShell - 比特币
比特币 - BTC行情
Aster - 比特币行情
Ripple USD - 加密货币行情
Solana - 比特币行情
恒星币 - 数字货币市值
Ripple USD - 数字货币市值
Ethena - 比特币
Tether Gold - 币种排行
Filecoin - 加密货币行情
Plume - 加密货币行情
Bubblemaps - 数字货币市值
Aptos - 币种排行
Renzo - 数字货币市值
Official Trump - 币种排行
Zama - 比特币行情
Quant - 币种排行
Sei - BTC行情
NFP - 比特币行情
EUR - 币种排行
Pepe - 比特币行情
Uniswap - 以太坊ETH价格