APPB

APPB · 美元计价

$260.99

-0.70% ≈ ￥1722.53 (-$1.83)

更新于 2026-10-29 18:10:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.15万

流通市值—

24H 涨跌额(-$1.83)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SAPIENSapien	$0.0541	$0.0565	$0.0538	$21.20万	$1,362.22万	-3.57%
134	BABYBabylon	$0.01348	$0.01523	$0.01345	$207.29万	$1,061.69万	-8.49%
509	SUNSun Token	$0.01628	$0.01629	$0.01617	$22.09万	$3.11亿	0.25%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.99万	$461.20万	-3.20%
474	ARMBArm (bStocks Tokenized Stock)	$229.29	$237.34	$224.90	$26.55万	$196.99万	-0.87%
76	ZAMAZama	$0.07361	$0.07889	$0.07239	$548.88万	$1.95亿	-6.65%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$507.24万	$6,826.30万	-9.12%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
180	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$122.03万	$4,033.50万	-5.78%
485	NEWTNewton Protocol	$0.0432	$0.04498	$0.04204	$25.68万	$945.91万	-3.66%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$18.20万	$4,997.68万	-2.18%
677	BANANABanana Gun	$3.345	$3.49	$3.33	$5.73万	$1,385.72万	-3.85%
481	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.22%
536	FSynFutures	$0.002928	$0.003091	$0.002916	$19.88万	$1,558.93万	-3.75%
363	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$42.04万	$882.98万	-2.72%
427	ZILZilliqa	$0.001973	$0.002032	$0.001942	$31.98万	$3,916.70万	-1.55%
347	THETATheta Network	$0.1731	$0.1817	$0.171	$46.56万	$1.78亿	-3.99%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
298	SCRScroll	$0.02054	$0.02189	$0.02049	$58.39万	$409.23万	-1.20%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.63万	$1,861.89万	-0.62%