StakeStone
STO · 美元计价
$0.0315
-4.55%
≈ ￥0.2079
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.0332
24H 最低$0.0314
今日开盘$0.033
24H 成交量$19.64万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.24万 | $1,362.22万 | -3.55% |
| 117 |
BABYBabylon
|
$0.01389 | $0.01523 | $0.01382 | $238.72万 | $1,061.69万 | -3.61% |
| 483 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $24.68万 | $3.11亿 | -0.43% |
| 474 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.69万 | $461.20万 | -3.86% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.14 | $237.34 | $224.90 | $27.76万 | $196.99万 | -2.25% |
| 77 |
ZAMAZama
|
$0.07376 | $0.07948 | $0.07358 | $532.62万 | $1.95亿 | -4.60% |
| 86 |
MARSCOINMarsCoin
|
$0.0618 | $0.0712 | $0.0616 | $406.61万 | $6,826.30万 | -11.84% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 168 |
CFGCentrifuge
|
$0.1019 | $0.111 | $0.1014 | $141.87万 | $4,033.50万 | -7.87% |
| 480 |
NEWTNewton Protocol
|
$0.04237 | $0.04518 | $0.04231 | $24.94万 | $945.91万 | -5.68% |
| 558 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00803 | $17.39万 | $4,997.68万 | -3.37% |
| 675 |
BANANABanana Gun
|
$3.356 | $3.49 | $3.35 | $5.69万 | $1,385.72万 | -2.30% |
| 487 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.41万 | $931.71万 | -3.39% |
| 560 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.88万 | $1,558.93万 | -2.50% |
| 425 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.68万 | $882.98万 | -2.29% |
| 397 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001943 | $36.35万 | $3,916.70万 | -3.61% |
| 329 |
THETATheta Network
|
$0.1725 | $0.1822 | $0.1713 | $50.14万 | $1.78亿 | -5.01% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 351 |
SCRScroll
|
$0.0215 | $0.0217 | $0.02078 | $44.32万 | $409.23万 | 1.27% |
| 306 |
YBYield Basis
|
$0.0641 | $0.0673 | $0.0631 | $56.71万 | $1,861.89万 | -0.47% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Shiba Inu - BTC行情
Tutorial - 比特币行情
MyShell - BTC行情
Pepe - 数字货币市值
Avalanche - 数字货币市值
达世币 - BTC行情
PAX Gold - 加密货币行情
Raydium - 币种排行
Haedal - 比特币行情
Aptos - 比特币行情
Aptos - 以太坊ETH价格
Lorenzo - 比特币
以太坊 - 比特币
Bubblemaps - BTC行情
Blur - 比特币行情
QQQB - BTC行情
NFP - 币种排行
Aptos - 币种排行
Official Trump - BTC行情
Pudgy Penguins - BTC行情
EUR - 币种排行
Ripple USD - 以太坊ETH价格
Sui - 以太坊ETH价格
Blur - 币种排行
Midnight - BTC行情
RWUSD - 比特币行情
Bubblemaps - 比特币
达世币 - 数字货币市值
Celestia - 数字货币市值
Lorenzo - 币种排行
Gram - 比特币
Starknet - 数字货币市值
NFP - 数字货币市值
Raydium - 以太坊ETH价格
波场 - 以太坊ETH价格
Ondo - 数字货币市值