Audius
AUDIO · 美元计价
$0.01432
-0.35%
≈ ￥0.094512
(-$0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01437
24H 成交量$16.24万
流通市值$2,077.01万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $12.89万 | $1,336.01万 | 0.00% |
| 113 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01414 | $237.67万 | $1,059.58万 | 0.14% |
| 441 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01618 | $28.39万 | $3.12亿 | 0.12% |
| 497 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.68万 | $454.28万 | -1.06% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$231.85 | $237.34 | $225.72 | $27.28万 | $196.65万 | 2.49% |
| 76 |
ZAMAZama
|
$0.07616 | $0.07948 | $0.0743 | $493.55万 | $1.91亿 | -0.89% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $364.08万 | $6,637.88万 | 0.89% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 166 |
CFGCentrifuge
|
$0.1059 | $0.1129 | $0.1029 | $139.50万 | $3,970.72万 | -4.85% |
| 473 |
NEWTNewton Protocol
|
$0.04401 | $0.04553 | $0.04337 | $24.34万 | $935.02万 | -3.15% |
| 563 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.15万 | $4,925.68万 | -0.72% |
| 673 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.32万 | $1,367.02万 | 1.23% |
| 517 |
HMSTRHamster Kombat
|
$0.0001449 | $0.0001462 | $0.0001413 | $19.68万 | $909.64万 | 0.84% |
| 592 |
FSynFutures
|
$0.003069 | $0.003091 | $0.002989 | $13.26万 | $1,524.19万 | 1.42% |
| 484 |
TLMAlien Worlds
|
$0.001249 | $0.00126 | $0.001199 | $23.06万 | $855.72万 | 2.29% |
| 396 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $35.95万 | $3,872.69万 | 0.85% |
| 300 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $55.17万 | $1.77亿 | -0.89% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 374 |
SCRScroll
|
$0.02156 | $0.0216 | $0.02078 | $38.91万 | $399.51万 | 2.37% |
| 297 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0631 | $56.18万 | $1,824.80万 | 2.96% |
相关站点
共 40 个
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
Sui - 加密货币行情
RWUSD - 币种排行
恒星币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
MyShell - 比特币
Starknet - 比特币
Haedal - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - 比特币
Tether Gold - 比特币行情
Celestia - 比特币行情
Ripple USD - 比特币
Quant - BTC行情
恒星币 - 币种排行
Quant - 比特币行情
瑞波币 - 加密货币行情
StraitsX XUSD - 币种排行
Tutorial - 比特币
恒星币 - 加密货币行情
First Digital - 加密货币行情
以太坊 - 以太坊ETH价格
Ondo - BTC行情
波场 - 币种排行
Sui - 比特币
Plume - 币种排行
Plume - 比特币
PAX Gold - 比特币
Arbitrum - BTC行情
LITEB - 加密货币行情
Uniswap - 比特币行情
Raydium - 币种排行
Pudgy Penguins - BTC行情
Zama - 加密货币行情
莱特币 - 币种排行
Zama - BTC行情
Worldcoin - 比特币
Bubblemaps - 以太坊ETH价格
EUR - 比特币