Bonfida

FIDA · 美元计价

$0.01809

2.09% ≈ ￥0.119394 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.01836

24H 最低$0.01724

今日开盘$0.01772

24H 成交量$20.60万

流通市值$1,799.89万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SAPIENSapien	$0.05637	$0.05676	$0.0538	$25.86万	$1,371.01万	2.87%
184	BABYBabylon	$0.01356	$0.01474	$0.01338	$115.92万	$1,046.63万	-6.61%
489	SUNSun Token	$0.01626	$0.01632	$0.01617	$25.90万	$3.13亿	0.06%
482	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.39万	$460.19万	1.09%
470	ARMBArm (bStocks Tokenized Stock)	$230.12	$237.34	$224.90	$28.35万	$190.85万	-0.90%
70	ZAMAZama	$0.07638	$0.07788	$0.07239	$625.78万	$1.98亿	2.10%
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$582.51万	$6,758.05万	0.45%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$115.73万	$4,106.85万	3.59%
484	NEWTNewton Protocol	$0.04564	$0.04573	$0.04204	$26.81万	$971.66万	5.06%
466	GPSGoPlus Security	$0.00866	$0.00878	$0.008	$28.69万	$5,062.34万	6.65%
670	BANANABanana Gun	$3.445	$3.49	$3.33	$6.86万	$1,387.48万	1.41%
473	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.12万	$930.21万	1.13%
502	FSynFutures	$0.003023	$0.003091	$0.002916	$24.41万	$1,536.12万	1.00%
345	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$48.55万	$871.14万	1.66%
409	ZILZilliqa	$0.002047	$0.002083	$0.001942	$36.21万	$4,014.11万	3.96%
333	THETATheta Network	$0.1775	$0.1817	$0.171	$50.66万	$1.79亿	0.97%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
307	SCRScroll	$0.02115	$0.02189	$0.02041	$55.52万	$404.59万	1.63%
346	YBYield Basis	$0.0662	$0.0673	$0.0633	$48.54万	$1,853.23万	2.80%