Notcoin
NOT · 美元计价
$0.000377
-1.57%
≈ ￥0.0024882
(-$0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000383
24H 成交量$20.97万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.09万 | $1,362.22万 | -3.21% |
| 118 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $233.53万 | $1,061.69万 | -2.25% |
| 498 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.67万 | $3.11亿 | -0.49% |
| 469 |
JUVJuventus Fan Token
|
$0.273 | $0.285 | $0.272 | $26.27万 | $461.20万 | -3.87% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$227.46 | $237.34 | $224.90 | $27.60万 | $196.99万 | -1.30% |
| 76 |
ZAMAZama
|
$0.07345 | $0.07948 | $0.07239 | $558.84万 | $1.95亿 | -4.76% |
| 85 |
MARSCOINMarsCoin
|
$0.0631 | $0.0703 | $0.0616 | $407.09万 | $6,826.30万 | -10.24% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 171 |
CFGCentrifuge
|
$0.1022 | $0.11 | $0.1014 | $140.27万 | $4,033.50万 | -6.32% |
| 481 |
NEWTNewton Protocol
|
$0.04217 | $0.04518 | $0.04204 | $25.05万 | $945.91万 | -6.19% |
| 553 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00802 | $17.77万 | $4,997.68万 | -2.77% |
| 672 |
BANANABanana Gun
|
$3.372 | $3.49 | $3.35 | $5.84万 | $1,385.72万 | -1.55% |
| 488 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001462 | $0.0001393 | $24.40万 | $931.71万 | -2.64% |
| 559 |
FSynFutures
|
$0.002975 | $0.003091 | $0.002949 | $17.40万 | $1,558.93万 | -1.78% |
| 415 |
TLMAlien Worlds
|
$0.001212 | $0.00126 | $0.001191 | $33.87万 | $882.98万 | -0.57% |
| 402 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001942 | $35.32万 | $3,916.70万 | -3.89% |
| 341 |
THETATheta Network
|
$0.1719 | $0.1817 | $0.1713 | $47.46万 | $1.78亿 | -4.34% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 347 |
SCRScroll
|
$0.02145 | $0.0217 | $0.02078 | $46.32万 | $409.23万 | 1.08% |
| 304 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | 0.94% |
相关站点
共 40 个
Optimism - 比特币
Artificial Inu - BTC行情
Shiba Inu - 比特币行情
RWUSD - 数字货币市值
Plume - 比特币行情
Tether Gold - 以太坊ETH价格
First Digital - 数字货币市值
Pump.fun - 比特币行情
Arbitrum - 数字货币市值
Tutorial - 币种排行
Hedera - 数字货币市值
Chainlink - BTC行情
Sui - 以太坊ETH价格
Sui - 比特币
MyShell - 数字货币市值
艾达币 - 数字货币市值
Bubblemaps - 加密货币行情
莱特币 - 以太坊ETH价格
Nillion - 币种排行
Filecoin - BTC行情
Nillion - 币种排行
NFP - 币种排行
比特现金 - 加密货币行情
Internet - 币种排行
Ripple USD - 比特币行情
Caldera - 加密货币行情
Plume - 比特币
Ether.fi - 比特币
Optimism - BTC行情
Pepe - 比特币行情
USDC - 比特币行情
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
Optimism - 比特币行情
恒星币 - BTC行情
LITEB - 数字货币市值
EUR - BTC行情
Nillion - 比特币行情
Aster - 加密货币行情
Artificial Inu - 币种排行