Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 09:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0548 | $12.76万 | $1,362.22万 | -1.25% |
| 113 |
BABYBabylon
|
$0.01416 | $0.01523 | $0.01413 | $237.51万 | $1,061.69万 | -0.63% |
| 442 |
SUNSun Token
|
$0.01622 | $0.01632 | $0.0162 | $28.28万 | $3.11亿 | 0.12% |
| 489 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.276 | $22.14万 | $461.20万 | -1.76% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$228.59 | $237.34 | $228.06 | $27.79万 | $196.99万 | -0.48% |
| 77 |
ZAMAZama
|
$0.07553 | $0.07948 | $0.0743 | $486.60万 | $1.95亿 | -2.56% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0656 | $366.64万 | $6,826.30万 | -3.91% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 171 |
CFGCentrifuge
|
$0.1041 | $0.1121 | $0.1029 | $135.25万 | $4,033.50万 | -7.14% |
| 496 |
NEWTNewton Protocol
|
$0.04351 | $0.04549 | $0.04337 | $21.58万 | $945.91万 | -3.95% |
| 568 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.00809 | $15.44万 | $4,997.68万 | -1.32% |
| 675 |
BANANABanana Gun
|
$3.421 | $3.49 | $3.38 | $4.93万 | $1,385.72万 | -0.26% |
| 518 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $19.43万 | $931.71万 | -0.35% |
| 595 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002989 | $13.10万 | $1,558.93万 | -1.18% |
| 474 |
TLMAlien Worlds
|
$0.001238 | $0.00126 | $0.001199 | $24.25万 | $882.98万 | 1.31% |
| 388 |
ZILZilliqa
|
$0.002005 | $0.002052 | $0.001963 | $36.94万 | $3,916.70万 | 0.65% |
| 304 |
THETATheta Network
|
$0.1744 | $0.1822 | $0.1744 | $54.77万 | $1.78亿 | -3.49% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
SCRScroll
|
$0.0215 | $0.0217 | $0.02078 | $39.96万 | $409.23万 | 1.80% |
| 306 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0631 | $54.21万 | $1,861.89万 | 2.03% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Worldcoin - 币种排行
RWUSD - 数字货币市值
Polkadot - 比特币
Official Trump - 以太坊ETH价格
Celestia - 比特币
恒星币 - 以太坊ETH价格
Ondo - 比特币
Sui - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 比特币
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
QQQB - 以太坊ETH价格
Tutorial - 数字货币市值
Filecoin - BTC行情
Tutorial - 比特币
LayerZero - BTC行情
以太坊 - 加密货币行情
USD1 - 比特币行情
Haedal - 币种排行
EUR - 以太坊ETH价格
United Stables - 比特币行情
Sui - 加密货币行情
Haedal - 比特币行情
USD.AI - 币种排行
Huma Finance - 比特币
比特币 - 比特币行情
USD1 - 以太坊ETH价格
Lorenzo - 比特币
Plume - 以太坊ETH价格
NEAR Protocol - 数字货币市值
狗币 - BTC行情
Aptos - 以太坊ETH价格
牛来 - 以太坊ETH价格
MyShell - 币种排行
Initia - 数字货币市值
NEAR Protocol - BTC行情
USD1 - 比特币
Tokamak - 币种排行