DIA

DIA · 美元计价

$0.1363

-2.08% ≈ ￥0.89958 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1392

24H 成交量$10.23万

流通市值$1,677.49万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SAPIENSapien	$0.0546	$0.0565	$0.0538	$22.58万	$1,362.22万	-1.27%
159	BABYBabylon	$0.01356	$0.0149	$0.01342	$150.66万	$1,061.69万	-6.35%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.88万	$3.11亿	0.31%
475	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-1.08%
476	ARMBArm (bStocks Tokenized Stock)	$228	$237.34	$224.90	$26.10万	$196.99万	-1.39%
73	ZAMAZama	$0.07457	$0.07674	$0.07239	$568.27万	$1.95亿	-2.76%
76	MARSCOINMarsCoin	$0.0633	$0.0698	$0.0616	$510.80万	$6,826.30万	-6.78%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
182	CFGCentrifuge	$0.1034	$0.1086	$0.1014	$118.56万	$4,033.50万	-2.64%
487	NEWTNewton Protocol	$0.04359	$0.04453	$0.04204	$25.47万	$945.91万	-0.66%
543	GPSGoPlus Security	$0.00834	$0.00842	$0.008	$18.84万	$4,997.68万	1.71%
678	BANANABanana Gun	$3.39	$3.49	$3.33	$5.36万	$1,385.72万	-0.44%
458	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$27.95万	$931.71万	-1.05%
521	FSynFutures	$0.002967	$0.003091	$0.002916	$21.07万	$1,558.93万	-2.02%
351	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$44.83万	$882.98万	-0.66%
438	ZILZilliqa	$0.001991	$0.002032	$0.001942	$30.17万	$3,916.70万	0.61%
352	THETATheta Network	$0.1733	$0.1817	$0.171	$44.82万	$1.78亿	-2.31%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
313	SCRScroll	$0.02083	$0.02189	$0.02041	$53.70万	$409.23万	-1.33%
324	YBYield Basis	$0.0657	$0.0673	$0.0633	$50.91万	$1,861.89万	1.55%