FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $17.99万 | $1,362.22万 | -3.04% |
| 120 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01374 | $233.01万 | $1,061.69万 | -2.19% |
| 485 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $24.72万 | $3.11亿 | -0.31% |
| 467 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.38万 | $461.20万 | -4.21% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$227.63 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.52% |
| 76 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $558.60万 | $1.95亿 | -4.32% |
| 85 |
MARSCOINMarsCoin
|
$0.0627 | $0.0706 | $0.0616 | $406.07万 | $6,826.30万 | -9.65% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 171 |
CFGCentrifuge
|
$0.1021 | $0.11 | $0.1014 | $140.29万 | $4,033.50万 | -6.67% |
| 484 |
NEWTNewton Protocol
|
$0.04222 | $0.04518 | $0.04204 | $24.73万 | $945.91万 | -5.89% |
| 555 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.00802 | $17.71万 | $4,997.68万 | -2.42% |
| 675 |
BANANABanana Gun
|
$3.369 | $3.49 | $3.35 | $5.69万 | $1,385.72万 | -1.46% |
| 489 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001462 | $0.0001393 | $24.37万 | $931.71万 | -2.99% |
| 559 |
FSynFutures
|
$0.002972 | $0.003091 | $0.002949 | $17.35万 | $1,558.93万 | -1.75% |
| 418 |
TLMAlien Worlds
|
$0.001207 | $0.00126 | $0.001191 | $33.61万 | $882.98万 | -0.82% |
| 403 |
ZILZilliqa
|
$0.001952 | $0.002052 | $0.001942 | $35.30万 | $3,916.70万 | -3.22% |
| 339 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.1713 | $48.19万 | $1.78亿 | -3.79% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 350 |
SCRScroll
|
$0.02162 | $0.0217 | $0.02078 | $45.48万 | $409.23万 | 1.55% |
| 301 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $57.10万 | $1,861.89万 | 0.94% |
相关站点
共 40 个
MarsCoin - 比特币行情
大零币 - 比特币
Raydium - 数字货币市值
比特币
Arbitrum - 加密货币行情
Solana - 比特币
Tutorial - BTC行情
Filecoin - 以太坊ETH价格
LITEB - 币种排行
Artificial Inu - 加密货币行情
RWUSD - 币种排行
波场 - 加密货币行情
MarsCoin - 数字货币市值
Ether.fi - 币种排行
USD.AI - 比特币
RWUSD - 以太坊ETH价格
恒星币 - BTC行情
比特现金 - 币种排行
Celestia - 数字货币市值
Pump.fun - 币种排行
Initia - 以太坊ETH价格
Arbitrum - 比特币行情
NFP - 币种排行
Arbitrum - 比特币行情
MyShell - 币种排行
以太坊 - 数字货币市值
Tutorial - 数字货币市值
Ethena - 比特币行情
Filecoin - 加密货币行情
瑞波币 - 数字货币市值
Optimism - 加密货币行情
Nillion - 比特币
Pepe - 比特币
Optimism - 比特币行情
Artificial Inu - BTC行情
Official Trump - 比特币行情
NFP - 数字货币市值
Nillion - 币种排行
Ripple USD - BTC行情
Hyperliquid - 数字货币市值