RONIN

RONIN · 美元计价

$0.0497

-8.30% ≈ ￥0.32802 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.0546

24H 最低$0.0489

今日开盘$0.0542

24H 成交量$24.71万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	SAPIENSapien	$0.05224	$0.05676	$0.05144	$42.72万	$1,371.01万	-6.71%
175	BABYBabylon	$0.0124	$0.01452	$0.01225	$171.18万	$1,046.63万	-13.71%
203	SUNSun Token	$0.01723	$0.01738	$0.01604	$137.56万	$3.13亿	6.29%
468	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.33万	$460.19万	-7.83%
522	ARMBArm (bStocks Tokenized Stock)	$211.54	$232.10	$210.48	$29.74万	$190.85万	-7.97%
68	ZAMAZama	$0.06728	$0.07788	$0.06678	$899.45万	$1.98亿	-11.25%
65	MARSCOINMarsCoin	$0.0538	$0.0688	$0.053	$1,090.49万	$6,758.05万	-20.65%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
199	CFGCentrifuge	$0.0997	$0.1084	$0.0991	$144.27万	$4,106.85万	-5.50%
136	NEWTNewton Protocol	$0.04169	$0.05096	$0.04143	$274.37万	$971.66万	-5.49%
429	GPSGoPlus Security	$0.00816	$0.00878	$0.0079	$43.09万	$5,062.34万	-1.57%
651	BANANABanana Gun	$3.203	$3.47	$3.20	$10.96万	$1,387.48万	-7.11%
399	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$49.76万	$930.21万	-7.12%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.68万	$1,536.12万	-8.22%
129	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.68万	$871.14万	-10.13%
383	ZILZilliqa	$0.001954	$0.002083	$0.0019	$53.56万	$4,014.11万	-2.69%
256	THETATheta Network	$0.1602	$0.1799	$0.1597	$95.72万	$1.79亿	-9.80%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	SCRScroll	$0.01911	$0.02189	$0.01908	$77.13万	$404.59万	-10.78%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.35万	$1,853.23万	-10.36%