KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SAPIENSapien	$0.0546	$0.0565	$0.0538	$21.84万	$1,362.22万	-2.50%
144	BABYBabylon	$0.0135	$0.01506	$0.01344	$172.68万	$1,061.69万	-10.30%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.86万	$3.11亿	0.00%
482	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.32万	$461.20万	-2.14%
488	ARMBArm (bStocks Tokenized Stock)	$228.24	$237.34	$224.90	$25.72万	$196.99万	-1.74%
73	ZAMAZama	$0.07582	$0.07804	$0.07239	$576.76万	$1.95亿	-2.60%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$513.28万	$6,826.30万	-8.37%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.51万	$4,033.50万	-3.97%
479	NEWTNewton Protocol	$0.0436	$0.04483	$0.04204	$26.66万	$945.91万	-2.74%
554	GPSGoPlus Security	$0.00824	$0.00842	$0.008	$18.31万	$4,997.68万	-0.24%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.45万	$1,385.72万	-2.09%
473	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.08万	$931.71万	-1.67%
531	FSynFutures	$0.002952	$0.003091	$0.002916	$20.68万	$1,558.93万	-3.15%
356	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.84万	$882.98万	-2.29%
430	ZILZilliqa	$0.001992	$0.002032	$0.001942	$31.93万	$3,916.70万	-0.55%
344	THETATheta Network	$0.1738	$0.1817	$0.171	$46.96万	$1.78亿	-3.82%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
306	SCRScroll	$0.02074	$0.02189	$0.02041	$56.33万	$409.23万	-3.22%
321	YBYield Basis	$0.0648	$0.0673	$0.0633	$52.12万	$1,861.89万	-0.15%