Powerledger
POWR · 美元计价
$0.0535
-2.55%
≈ ￥0.3531
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.0557
24H 最低$0.0525
今日开盘$0.0549
24H 成交量$14.87万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SAPIENSapien
|
$0.05441 | $0.0566 | $0.0539 | $18.84万 | $1,362.22万 | -3.01% |
| 124 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $232.09万 | $1,061.69万 | -3.36% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 463 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.27万 | $461.20万 | -3.17% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.61 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.24% |
| 75 |
ZAMAZama
|
$0.07328 | $0.07948 | $0.07239 | $562.66万 | $1.95亿 | -5.43% |
| 82 |
MARSCOINMarsCoin
|
$0.0634 | $0.0698 | $0.0616 | $477.96万 | $6,826.30万 | -8.91% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 174 |
CFGCentrifuge
|
$0.1028 | $0.11 | $0.1014 | $134.18万 | $4,033.50万 | -5.52% |
| 483 |
NEWTNewton Protocol
|
$0.04269 | $0.04517 | $0.04204 | $24.83万 | $945.91万 | -5.45% |
| 559 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00802 | $17.56万 | $4,997.68万 | -2.41% |
| 675 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.14% |
| 482 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $24.90万 | $931.71万 | -2.02% |
| 560 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.39万 | $1,558.93万 | -1.22% |
| 408 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001191 | $34.21万 | $882.98万 | -0.58% |
| 411 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001942 | $33.73万 | $3,916.70万 | -2.09% |
| 335 |
THETATheta Network
|
$0.1734 | $0.1817 | $0.1713 | $49.03万 | $1.78亿 | -3.56% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
SCRScroll
|
$0.02156 | $0.02189 | $0.02078 | $48.03万 | $409.23万 | 2.67% |
| 309 |
YBYield Basis
|
$0.0645 | $0.0673 | $0.0631 | $56.18万 | $1,861.89万 | 1.42% |
相关站点
共 40 个
Optimism - 币种排行
USDC - 比特币
Solana - 币种排行
Haedal - 比特币行情
Filecoin - 币种排行
Official Trump - 以太坊ETH价格
Solana - BTC行情
PAX Gold - 比特币
Tether Gold - BTC行情
恒星币 - 加密货币行情
Ethena - 比特币
Blur - 数字货币市值
MarsCoin - 数字货币市值
Plume - 比特币
Starknet - 币种排行
Blur - 币种排行
Optimism - 比特币
恒星币 - 币种排行
EUR - 以太坊ETH价格
Official Trump - 币种排行
Sei - 加密货币行情
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
恒星币 - 比特币
狗币 - 币种排行
Gitcoin - 比特币行情
Caldera - 以太坊ETH价格
Aster - 比特币
Falcon Finance - 加密货币行情
Solana - 数字货币市值
Ether.fi - 加密货币行情
Sei - 加密货币行情
MarsCoin - 加密货币行情
Raydium - 比特币
USD1 - BTC行情
Artificial - 币种排行
NFP - 比特币行情
Optimism - BTC行情
United Stables - 比特币行情
达世币 - 比特币行情