Civic

CVC · 美元计价

$0.02339

-3.31% ≈ ￥0.154374 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02419

24H 成交量$25.63万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SAPIENSapien	$0.05455	$0.0565	$0.0538	$21.69万	$1,362.22万	-2.76%
143	BABYBabylon	$0.01351	$0.01523	$0.01344	$175.87万	$1,061.69万	-10.83%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.68万	$3.11亿	0.12%
483	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$26.20万	$461.20万	-2.49%
488	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$25.70万	$196.99万	-1.70%
73	ZAMAZama	$0.07578	$0.07804	$0.07239	$575.02万	$1.95亿	-2.82%
79	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$512.94万	$6,826.30万	-8.37%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.64万	$4,033.50万	-3.97%
476	NEWTNewton Protocol	$0.04365	$0.04488	$0.04204	$26.68万	$945.91万	-2.74%
549	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.79万	$4,997.68万	-0.36%
678	BANANABanana Gun	$3.372	$3.49	$3.33	$5.42万	$1,385.72万	-2.35%
472	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.88%
532	FSynFutures	$0.00295	$0.003091	$0.002916	$20.56万	$1,558.93万	-3.18%
354	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.96万	$882.98万	-1.56%
430	ZILZilliqa	$0.00198	$0.002032	$0.001942	$31.92万	$3,916.70万	-0.95%
343	THETATheta Network	$0.1739	$0.1817	$0.171	$47.23万	$1.78亿	-3.76%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
298	SCRScroll	$0.02072	$0.02189	$0.02041	$57.19万	$409.23万	-2.54%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.50万	$1,861.89万	0.15%