Marvell Technology (bStocks To

MRVLB · 美元计价

$197.06

-0.25% ≈ ￥1300.6 (-$0.50)

更新于 2026-11-01 06:15:02

24H 最高$199.14

24H 最低$196.40

今日开盘$197.56

24H 成交量$9.03万

流通市值$750.82万

24H 涨跌额(-$0.50)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	SAPIENSapien	$0.05172	$0.05303	$0.05117	$9.74万	$1,275.20万	1.04%
368	BABYBabylon	$0.01238	$0.01273	$0.01208	$32.47万	$1,671.41万	-2.37%
232	SUNSun Token	$0.0152	$0.01635	$0.01518	$60.37万	$3.00亿	-6.29%
531	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.84万	$441.13万	-0.38%
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.30%
24	ZAMAZama	$0.06959	$0.07038	$0.05997	$1,244.96万	$1.67亿	1.06%
70	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$327.00万	$5,383.44万	-1.68%
394	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
272	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$50.10万	$3,651.49万	-2.17%
428	NEWTNewton Protocol	$0.04366	$0.04433	$0.04299	$23.80万	$949.64万	0.48%
518	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$14.99万	$4,825.90万	1.43%
628	BANANABanana Gun	$3.239	$3.28	$3.21	$3.60万	$1,306.20万	0.78%
515	HMSTRHamster Kombat	$0.0001403	$0.0001424	$0.0001391	$15.23万	$907.45万	0.43%
360	FSynFutures	$0.002857	$0.002992	$0.002806	$33.97万	$1,483.52万	-2.06%
219	TLMAlien Worlds	$0.001188	$0.001257	$0.001175	$66.51万	$864.22万	-2.22%
455	ZILZilliqa	$0.001914	$0.00199	$0.001898	$21.08万	$3,778.64万	-2.94%
472	THETATheta Network	$0.1597	$0.1637	$0.1589	$19.07万	$1.63亿	0.00%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
481	SCRScroll	$0.0203	$0.02082	$0.02007	$18.23万	$387.31万	-0.69%
495	YBYield Basis	$0.0648	$0.0656	$0.0633	$16.79万	$1,848.87万	2.05%