Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.91

-10.36% ≈ ￥164.406 (-$2.88)

更新于 2026-10-30 16:00:03

24H 最高$29.19

24H 最低$24.23

今日开盘$27.79

24H 成交量$105.45万

流通市值$1,636.88万

24H 涨跌额(-$2.88)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SAPIENSapien	$0.05128	$0.05676	$0.0502	$41.47万	$1,371.01万	-5.13%
215	BABYBabylon	$0.01223	$0.01371	$0.01179	$162.85万	$1,046.63万	-9.88%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$220.26万	$3.13亿	1.36%
486	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$41.21万	$460.19万	-2.58%
389	ARMBArm (bStocks Tokenized Stock)	$211.01	$232.02	$206.00	$62.93万	$190.85万	-7.02%
67	ZAMAZama	$0.06654	$0.07788	$0.059	$1,098.53万	$1.98亿	-8.44%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,269.38万	$6,758.05万	-16.29%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
140	CFGCentrifuge	$0.0934	$0.1084	$0.0805	$306.23万	$4,106.85万	-8.52%
144	NEWTNewton Protocol	$0.04076	$0.05096	$0.03996	$298.03万	$971.66万	-4.03%
396	GPSGoPlus Security	$0.00809	$0.00878	$0.00774	$61.27万	$5,062.34万	1.00%
620	BANANABanana Gun	$3.196	$3.47	$3.06	$17.91万	$1,387.48万	-4.77%
386	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$64.70万	$930.21万	-0.07%
501	FSynFutures	$0.002814	$0.003037	$0.002677	$38.63万	$1,536.12万	-4.42%
143	TLMAlien Worlds	$0.001164	$0.0014	$0.001064	$298.69万	$871.14万	-1.11%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$69.20万	$4,014.11万	-1.74%
220	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.88万	$1.79亿	-6.13%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
355	SCRScroll	$0.01937	$0.02148	$0.01835	$71.29万	$404.59万	-6.43%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.51万	$1,853.23万	-3.78%