OG Fan Token

OG · 美元计价

$2.423

-5.09% ≈ ￥15.9918 (-$0.13)

更新于 2026-10-30 05:20:02

24H 最高$2.55

24H 最低$2.38

今日开盘$2.553

24H 成交量$31.73万

流通市值$1,227.17万

24H 涨跌额(-$0.13)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	SAPIENSapien	$0.05328	$0.05676	$0.05144	$38.35万	$1,371.01万	-5.70%
201	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.84万	$1,046.63万	-11.61%
372	SUNSun Token	$0.01649	$0.01651	$0.01604	$51.09万	$3.13亿	1.48%
495	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$31.79万	$460.19万	-5.32%
517	ARMBArm (bStocks Tokenized Stock)	$213.38	$232.21	$211.15	$29.10万	$190.85万	-7.40%
69	ZAMAZama	$0.06999	$0.07788	$0.06775	$802.82万	$1.98亿	-7.79%
64	MARSCOINMarsCoin	$0.0573	$0.0698	$0.0561	$870.17万	$6,758.05万	-17.55%
518	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
193	CFGCentrifuge	$0.1032	$0.1084	$0.1002	$139.21万	$4,106.85万	-3.19%
134	NEWTNewton Protocol	$0.04301	$0.05096	$0.04156	$256.97万	$971.66万	-3.11%
429	GPSGoPlus Security	$0.00828	$0.00878	$0.0079	$41.06万	$5,062.34万	-0.96%
657	BANANABanana Gun	$3.31	$3.48	$3.24	$9.80万	$1,387.48万	-4.80%
412	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$43.34万	$930.21万	-7.29%
504	FSynFutures	$0.00287	$0.003087	$0.00277	$30.44万	$1,536.12万	-6.24%
121	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$301.99万	$871.14万	-9.81%
385	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.34万	$4,014.11万	-2.23%
300	THETATheta Network	$0.1657	$0.1801	$0.1611	$70.49万	$1.79亿	-8.00%
510	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
299	SCRScroll	$0.01995	$0.02189	$0.01942	$71.07万	$404.59万	-6.25%
336	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.77万	$1,853.23万	-6.71%