eCash

XEC · 美元计价

$0.00000658

-2.37% ≈ ￥0.00004343 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0000068

24H 最低$0.00000644

今日开盘$0.00000674

24H 成交量$26.80万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SAPIENSapien	$0.0554	$0.05676	$0.0538	$25.16万	$1,371.01万	0.18%
186	BABYBabylon	$0.01339	$0.01474	$0.01327	$114.64万	$1,046.63万	-7.85%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
490	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.06万	$460.19万	-0.71%
459	ARMBArm (bStocks Tokenized Stock)	$227.69	$237.34	$224.90	$29.76万	$190.85万	-2.92%
71	ZAMAZama	$0.07478	$0.07788	$0.07239	$624.49万	$1.98亿	-0.63%
74	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$589.19万	$6,758.05万	-3.87%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
185	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$115.27万	$4,106.85万	-0.85%
150	NEWTNewton Protocol	$0.04828	$0.05096	$0.04204	$174.51万	$971.66万	10.05%
403	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.32万	$5,062.34万	1.47%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.62万	$1,387.48万	-0.93%
485	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$26.50万	$930.21万	-1.33%
509	FSynFutures	$0.002985	$0.003091	$0.002916	$23.79万	$1,536.12万	-1.42%
351	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.56万	$871.14万	-1.15%
382	ZILZilliqa	$0.002027	$0.002083	$0.001942	$39.86万	$4,014.11万	1.86%
352	THETATheta Network	$0.1752	$0.1817	$0.171	$46.34万	$1.79亿	-1.68%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	SCRScroll	$0.02087	$0.02189	$0.02041	$55.80万	$404.59万	-0.62%
340	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.56万	$1,853.23万	0.62%