Origin Token

OGN · 美元计价

$0.02491

-4.16% ≈ ￥0.164406 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.02628

24H 最低$0.02462

今日开盘$0.02599

24H 成交量$59.46万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SAPIENSapien	$0.05314	$0.05676	$0.05144	$38.11万	$1,371.01万	-5.45%
199	BABYBabylon	$0.01295	$0.01465	$0.01271	$130.65万	$1,046.63万	-11.36%
388	SUNSun Token	$0.01631	$0.01635	$0.01604	$48.23万	$3.13亿	0.43%
499	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$30.87万	$460.19万	-6.05%
529	ARMBArm (bStocks Tokenized Stock)	$214.33	$232.21	$211.15	$26.72万	$190.85万	-6.90%
68	ZAMAZama	$0.06863	$0.07788	$0.06775	$798.66万	$1.98亿	-9.26%
67	MARSCOINMarsCoin	$0.0579	$0.0698	$0.0564	$799.16万	$6,758.05万	-16.09%
515	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
191	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$138.77万	$4,106.85万	-3.21%
133	NEWTNewton Protocol	$0.04269	$0.05096	$0.04156	$255.70万	$971.66万	-3.48%
430	GPSGoPlus Security	$0.00817	$0.00878	$0.0079	$41.01万	$5,062.34万	-1.92%
658	BANANABanana Gun	$3.286	$3.48	$3.24	$9.62万	$1,387.48万	-5.36%
413	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$42.99万	$930.21万	-7.54%
504	FSynFutures	$0.002844	$0.003087	$0.00277	$30.08万	$1,536.12万	-7.06%
119	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$301.69万	$871.14万	-9.18%
382	ZILZilliqa	$0.001956	$0.002083	$0.0019	$49.22万	$4,014.11万	-2.59%
306	THETATheta Network	$0.165	$0.1801	$0.1611	$66.20万	$1.79亿	-7.67%
509	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
297	SCRScroll	$0.01978	$0.02189	$0.01942	$70.49万	$404.59万	-6.70%
337	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.34万	$1,853.23万	-6.71%