USARB

USARB · 美元计价

$10.1

-1.17% ≈ ￥66.66 (-$0.12)

更新于 2026-10-30 10:50:02

24H 最高$10.87

24H 最低$10.01

今日开盘$10.22

24H 成交量$21.37万

流通市值—

24H 涨跌额(-$0.12)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SAPIENSapien	$0.0511	$0.05676	$0.0502	$44.93万	$1,371.01万	-6.07%
203	BABYBabylon	$0.01209	$0.01402	$0.01179	$164.58万	$1,046.63万	-13.15%
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.69万	$3.13亿	4.27%
473	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.00万	$460.19万	-7.30%
390	ARMBArm (bStocks Tokenized Stock)	$210.21	$232.02	$206.00	$57.28万	$190.85万	-7.08%
69	ZAMAZama	$0.06409	$0.07788	$0.059	$1,084.68万	$1.98亿	-13.28%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,278.10万	$6,758.05万	-17.69%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
147	CFGCentrifuge	$0.0813	$0.1084	$0.0805	$258.45万	$4,106.85万	-20.37%
141	NEWTNewton Protocol	$0.04084	$0.05096	$0.03996	$286.06万	$971.66万	-4.20%
387	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.32万	$5,062.34万	-2.47%
635	BANANABanana Gun	$3.153	$3.47	$3.06	$15.23万	$1,387.48万	-6.11%
379	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$61.89万	$930.21万	-3.70%
499	FSynFutures	$0.002749	$0.003037	$0.002677	$37.13万	$1,536.12万	-7.25%
138	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$301.44万	$871.14万	-8.31%
360	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.54万	$4,014.11万	-0.41%
230	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.83万	$1.79亿	-8.82%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	SCRScroll	$0.01915	$0.02189	$0.01835	$80.80万	$404.59万	-10.26%
362	YBYield Basis	$0.0602	$0.0671	$0.0554	$66.05万	$1,853.23万	-6.96%