Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 22:00:03

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SAPIENSapien	$0.05504	$0.0565	$0.0538	$23.56万	$1,362.22万	0.07%
167	BABYBabylon	$0.01356	$0.0149	$0.01338	$144.05万	$1,061.69万	-5.44%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.11万	$3.11亿	0.25%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.05万	$461.20万	0.00%
487	ARMBArm (bStocks Tokenized Stock)	$226.69	$237.34	$224.90	$25.56万	$196.99万	-2.15%
72	ZAMAZama	$0.07368	$0.0767	$0.07239	$556.22万	$1.95亿	-1.76%
78	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$507.41万	$6,826.30万	-3.15%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
183	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$116.51万	$4,033.50万	0.48%
489	NEWTNewton Protocol	$0.04403	$0.04453	$0.04204	$25.08万	$945.91万	0.82%
554	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.22万	$4,997.68万	1.97%
677	BANANABanana Gun	$3.4	$3.49	$3.33	$5.50万	$1,385.72万	-0.06%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.80万	$931.71万	-0.21%
521	FSynFutures	$0.002994	$0.003091	$0.002916	$21.08万	$1,558.93万	-0.30%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	0.17%
444	ZILZilliqa	$0.002008	$0.002032	$0.001942	$29.62万	$3,916.70万	1.88%
364	THETATheta Network	$0.1749	$0.1817	$0.171	$42.45万	$1.78亿	-0.96%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
316	SCRScroll	$0.02102	$0.02189	$0.02041	$53.07万	$409.23万	-0.10%
322	YBYield Basis	$0.065	$0.0673	$0.0633	$51.64万	$1,861.89万	-0.15%