CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-10-30 03:55:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SAPIENSapien
|
$0.05513 | $0.05676 | $0.0538 | $24.84万 | $1,371.01万 | -1.55% |
| 187 |
BABYBabylon
|
$0.01338 | $0.01474 | $0.01327 | $114.07万 | $1,046.63万 | -8.42% |
| 509 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.87万 | $3.13亿 | 0.00% |
| 496 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $24.97万 | $460.19万 | -1.42% |
| 465 |
ARMBArm (bStocks Tokenized Stock)
|
$228.35 | $237.34 | $224.90 | $29.36万 | $190.85万 | -2.97% |
| 70 |
ZAMAZama
|
$0.07504 | $0.07788 | $0.07239 | $620.72万 | $1.98亿 | -0.09% |
| 76 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $580.07万 | $6,758.05万 | -5.27% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 188 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $113.49万 | $4,106.85万 | -2.15% |
| 133 |
NEWTNewton Protocol
|
$0.0454 | $0.05096 | $0.04204 | $221.41万 | $971.66万 | 2.88% |
| 399 |
GPSGoPlus Security
|
$0.00832 | $0.00878 | $0.008 | $37.79万 | $5,062.34万 | 0.24% |
| 671 |
BANANABanana Gun
|
$3.401 | $3.49 | $3.33 | $6.62万 | $1,387.48万 | -1.93% |
| 507 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $23.91万 | $930.21万 | -2.42% |
| 510 |
FSynFutures
|
$0.002963 | $0.003091 | $0.002916 | $23.83万 | $1,536.12万 | -3.17% |
| 351 |
TLMAlien Worlds
|
$0.001205 | $0.00126 | $0.001168 | $46.72万 | $871.14万 | -1.79% |
| 380 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.64万 | $4,014.11万 | 0.55% |
| 358 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $45.71万 | $1.79亿 | -3.00% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
SCRScroll
|
$0.0209 | $0.02189 | $0.02041 | $55.40万 | $404.59万 | -1.23% |
| 345 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.48万 | $1,853.23万 | -0.15% |
相关站点
共 40 个
Huma Finance - 比特币
Pudgy Penguins - 加密货币行情
Initia - 数字货币市值
Ether.fi - 以太坊ETH价格
Hedera - 以太坊ETH价格
United Stables - 币种排行
达世币 - BTC行情
Bittensor - BTC行情
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
Ethena - BTC行情
Tokamak - 加密货币行情
BFUSD - 以太坊ETH价格
大零币 - BTC行情
莱特币 - 数字货币市值
应用链 - 数字货币市值
Worldcoin - 数字货币市值
Bonk - 以太坊ETH价格
Aster - 数字货币市值
Internet - BTC行情
USDC - 数字货币市值
Tokamak - BTC行情
NEAR Protocol - 币种排行
瑞波币 - 币种排行
NEAR Protocol - BTC行情
波场 - 比特币
USD1 - 加密货币行情
USDC - 币种排行
Aave - 比特币行情
Pepe - 比特币行情
Chainlink - 比特币
Injective - 数字货币市值
Chainlink - 币种排行
Filecoin - 比特币行情
USD1 - 数字货币市值
Gitcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
United Stables - 比特币
Internet - 数字货币市值
达世币 - 数字货币市值