ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 14:50:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SAPIENSapien
|
$0.05413 | $0.0566 | $0.0539 | $18.96万 | $1,362.22万 | -3.34% |
| 125 |
BABYBabylon
|
$0.01367 | $0.01523 | $0.01364 | $231.01万 | $1,061.69万 | -5.20% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.43万 | $3.11亿 | -0.43% |
| 479 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.272 | $25.88万 | $461.20万 | -2.85% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.1 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.66% |
| 75 |
ZAMAZama
|
$0.0727 | $0.07948 | $0.07239 | $559.64万 | $1.95亿 | -6.83% |
| 83 |
MARSCOINMarsCoin
|
$0.0628 | $0.0698 | $0.0616 | $478.82万 | $6,826.30万 | -9.12% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 175 |
CFGCentrifuge
|
$0.1025 | $0.11 | $0.1014 | $135.11万 | $4,033.50万 | -5.18% |
| 486 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.84万 | $945.91万 | -5.21% |
| 554 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 676 |
BANANABanana Gun
|
$3.364 | $3.49 | $3.35 | $5.78万 | $1,385.72万 | -1.67% |
| 487 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001462 | $0.0001393 | $24.82万 | $931.71万 | -2.30% |
| 558 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002949 | $17.49万 | $1,558.93万 | -1.20% |
| 404 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001191 | $35.69万 | $882.98万 | -1.48% |
| 407 |
ZILZilliqa
|
$0.001957 | $0.002052 | $0.001942 | $35.23万 | $3,916.70万 | -3.36% |
| 337 |
THETATheta Network
|
$0.173 | $0.1817 | $0.1713 | $49.04万 | $1.78亿 | -3.24% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
SCRScroll
|
$0.02114 | $0.02189 | $0.02078 | $52.23万 | $409.23万 | 0.96% |
| 314 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0631 | $54.55万 | $1,861.89万 | 0.95% |
相关站点
共 40 个
United Stables - 比特币
比特币 - 以太坊ETH价格
BFUSD - 币种排行
Hedera - 以太坊ETH价格
Pepe - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 比特币行情
Gram - BTC行情
MarsCoin - 加密货币行情
瑞波币 - BTC行情
Tokamak - 数字货币市值
Blur - 币种排行
比特现金 - 数字货币市值
Sei - 以太坊ETH价格
Tokamak - BTC行情
USDC - 加密货币行情
Tutorial - 数字货币市值
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
Ethena - 币种排行
Gitcoin - 比特币行情
比特现金 - 比特币
Aave - 币种排行
大零币 - 币种排行
Bubblemaps - BTC行情
Shiba Inu - BTC行情
达世币 - 以太坊ETH价格
Plasma - 比特币
Raydium - 比特币
Tether Gold - BTC行情
Ripple USD - 加密货币行情
Sei - 币种排行
达世币 - 币种排行
Tokamak - 数字货币市值
Celestia - 数字货币市值
Gram - BTC行情
Blur - 比特币
Gitcoin - 数字货币市值
Uniswap - 币种排行
Internet - 比特币