HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SAPIENSapien	$0.05406	$0.0565	$0.0538	$20.07万	$1,362.22万	-3.46%
135	BABYBabylon	$0.01348	$0.01523	$0.01344	$201.49万	$1,061.69万	-9.77%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.31%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.94万	$461.20万	-3.20%
475	ARMBArm (bStocks Tokenized Stock)	$228.92	$237.34	$224.90	$26.52万	$196.99万	-1.20%
76	ZAMAZama	$0.07386	$0.07872	$0.07239	$548.80万	$1.95亿	-6.11%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$506.73万	$6,826.30万	-9.25%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
181	CFGCentrifuge	$0.1032	$0.1095	$0.1014	$122.01万	$4,033.50万	-5.41%
486	NEWTNewton Protocol	$0.04319	$0.04498	$0.04204	$25.52万	$945.91万	-3.74%
555	GPSGoPlus Security	$0.0081	$0.00842	$0.008	$18.29万	$4,997.68万	-1.82%
676	BANANABanana Gun	$3.34	$3.49	$3.33	$5.75万	$1,385.72万	-3.83%
480	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.24万	$931.71万	-2.29%
534	FSynFutures	$0.002929	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.56%
360	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.23万	$882.98万	-2.47%
414	ZILZilliqa	$0.001974	$0.002032	$0.001942	$33.74万	$3,916.70万	-1.55%
345	THETATheta Network	$0.173	$0.1817	$0.171	$46.91万	$1.78亿	-3.89%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
306	SCRScroll	$0.02056	$0.02189	$0.02049	$56.86万	$409.23万	-2.74%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.88万	$1,861.89万	-0.94%