CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SAPIENSapien	$0.05427	$0.0565	$0.0538	$20.88万	$1,362.22万	-3.78%
129	BABYBabylon	$0.01362	$0.01523	$0.01354	$224.15万	$1,061.69万	-5.55%
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.41万	$3.11亿	-0.18%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.31万	$461.20万	-3.90%
472	ARMBArm (bStocks Tokenized Stock)	$229.02	$237.34	$224.90	$26.46万	$196.99万	-0.93%
78	ZAMAZama	$0.07385	$0.07899	$0.07239	$542.74万	$1.95亿	-6.33%
80	MARSCOINMarsCoin	$0.0632	$0.0698	$0.0616	$509.25万	$6,826.30万	-8.14%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.83万	$4,033.50万	-5.23%
488	NEWTNewton Protocol	$0.04261	$0.04498	$0.04204	$25.05万	$945.91万	-5.08%
557	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.82万	$4,997.68万	-2.30%
677	BANANABanana Gun	$3.346	$3.49	$3.33	$5.69万	$1,385.72万	-3.57%
477	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.09万	$931.71万	-2.15%
542	FSynFutures	$0.002941	$0.003091	$0.002916	$18.97万	$1,558.93万	-3.07%
363	TLMAlien Worlds	$0.001188	$0.00126	$0.001168	$41.96万	$882.98万	-2.54%
421	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.53万	$3,916.70万	-1.24%
340	THETATheta Network	$0.1728	$0.1817	$0.171	$48.43万	$1.78亿	-4.05%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
301	SCRScroll	$0.02074	$0.02189	$0.02049	$58.15万	$409.23万	-0.86%
319	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.03万	$1,861.89万	-1.39%