Momentum

MMT · 美元计价

$0.1341

-3.11% ≈ ￥0.88506 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.1416

24H 最低$0.1328

今日开盘$0.1384

24H 成交量$26.64万

流通市值$2,831.03万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SAPIENSapien	$0.0545	$0.0565	$0.0538	$22.08万	$1,362.22万	-1.80%
154	BABYBabylon	$0.01343	$0.0149	$0.01342	$159.74万	$1,061.69万	-8.08%
498	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.64万	$3.11亿	0.31%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.29万	$461.20万	-1.43%
482	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$26.05万	$196.99万	-1.46%
72	ZAMAZama	$0.07519	$0.07752	$0.07239	$578.67万	$1.95亿	-2.86%
78	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$511.16万	$6,826.30万	-7.21%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
182	CFGCentrifuge	$0.1031	$0.1086	$0.1014	$120.34万	$4,033.50万	-3.19%
475	NEWTNewton Protocol	$0.04365	$0.04453	$0.04204	$26.32万	$945.91万	-1.22%
546	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.64万	$4,997.68万	0.61%
678	BANANABanana Gun	$3.372	$3.49	$3.33	$5.36万	$1,385.72万	-1.55%
468	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.17万	$931.71万	-1.40%
526	FSynFutures	$0.002954	$0.003091	$0.002916	$20.66万	$1,558.93万	-2.54%
351	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$44.22万	$882.98万	-1.24%
429	ZILZilliqa	$0.001985	$0.002032	$0.001942	$31.56万	$3,916.70万	-0.10%
349	THETATheta Network	$0.1731	$0.1817	$0.171	$44.79万	$1.78亿	-2.64%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
312	SCRScroll	$0.0208	$0.02189	$0.02041	$53.86万	$409.23万	-1.79%
323	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.21万	$1,861.89万	0.62%