SSV Network
SSV · 美元计价
$2.457
-0.28%
≈ ￥16.2162
(-$0.01)
更新于 2026-10-29 11:00:02
24H 最高$2.54
24H 最低$2.43
今日开盘$2.464
24H 成交量$19.37万
流通市值$3,727.98万
24H 涨跌额(-$0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0542 | $14.86万 | $1,362.22万 | -2.85% |
| 118 |
BABYBabylon
|
$0.01398 | $0.01523 | $0.01382 | $238.95万 | $1,061.69万 | -4.31% |
| 480 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.86万 | $3.11亿 | -0.49% |
| 476 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.27万 | $461.20万 | -4.21% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.39% |
| 77 |
ZAMAZama
|
$0.07449 | $0.07948 | $0.07358 | $532.72万 | $1.95亿 | -4.01% |
| 89 |
MARSCOINMarsCoin
|
$0.0635 | $0.0712 | $0.0626 | $377.64万 | $6,826.30万 | -8.90% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 171 |
CFGCentrifuge
|
$0.1026 | $0.1111 | $0.1014 | $141.16万 | $4,033.50万 | -7.48% |
| 477 |
NEWTNewton Protocol
|
$0.04269 | $0.04518 | $0.04244 | $25.18万 | $945.91万 | -5.45% |
| 560 |
GPSGoPlus Security
|
$0.00813 | $0.00842 | $0.00805 | $17.07万 | $4,997.68万 | -2.17% |
| 673 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $6.07万 | $1,385.72万 | -1.84% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.00014 | $24.33万 | $931.71万 | -2.43% |
| 564 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $16.47万 | $1,558.93万 | -2.04% |
| 430 |
TLMAlien Worlds
|
$0.001205 | $0.00126 | $0.001197 | $30.67万 | $882.98万 | -1.95% |
| 397 |
ZILZilliqa
|
$0.001963 | $0.002052 | $0.001943 | $36.01万 | $3,916.70万 | -2.29% |
| 305 |
THETATheta Network
|
$0.1735 | $0.1822 | $0.1713 | $56.73万 | $1.78亿 | -4.62% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 357 |
SCRScroll
|
$0.0216 | $0.0217 | $0.02078 | $42.99万 | $409.23万 | 1.60% |
| 308 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.38万 | $1,861.89万 | -0.46% |
相关站点
共 40 个
波场 - 数字货币市值
First Digital - 比特币行情
Celestia - 以太坊ETH价格
Hyperliquid - 比特币
Raydium - 加密货币行情
莱特币 - BTC行情
USD1 - BTC行情
Solana - 币种排行
Hyperliquid - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
Zama - 加密货币行情
Polkadot - 比特币
Shiba Inu - 比特币行情
Gitcoin - 数字货币市值
Katana - 数字货币市值
NFP - 以太坊ETH价格
Nillion - 加密货币行情
Gitcoin - 币种排行
Uniswap - 比特币
Gram - 比特币行情
LITEB - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Avalanche - 加密货币行情
Sui - 加密货币行情
Hedera - 加密货币行情
Aptos - 比特币
Optimism - 加密货币行情
Gram - 比特币行情
Midnight - 以太坊ETH价格
Aster - 币种排行
QQQB - 比特币行情
Worldcoin - BTC行情
USDC - 数字货币市值
波场 - 以太坊ETH价格
Arbitrum - 比特币行情
狗币 - BTC行情
Plume - 加密货币行情
Uniswap - 加密货币行情