Band

BAND · 美元计价

$0.2065

-3.55% ≈ ￥1.3629 (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高$0.2185

24H 最低$0.2045

今日开盘$0.2141

24H 成交量$15.32万

流通市值$3,934.98万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SAPIENSapien	$0.05415	$0.0565	$0.0538	$21.32万	$1,362.22万	-3.65%
132	BABYBabylon	$0.01351	$0.01523	$0.01347	$210.57万	$1,061.69万	-8.72%
514	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.59万	$3.11亿	0.25%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.09万	$461.20万	-3.20%
474	ARMBArm (bStocks Tokenized Stock)	$228.91	$237.34	$224.90	$26.56万	$196.99万	-1.14%
76	ZAMAZama	$0.07381	$0.07899	$0.07239	$549.18万	$1.95亿	-6.34%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$507.90万	$6,826.30万	-8.72%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$121.74万	$4,033.50万	-5.87%
485	NEWTNewton Protocol	$0.04293	$0.04498	$0.04204	$25.54万	$945.91万	-4.24%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
678	BANANABanana Gun	$3.347	$3.49	$3.33	$5.71万	$1,385.72万	-3.85%
482	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.90万	$931.71万	-2.22%
537	FSynFutures	$0.002936	$0.003091	$0.002916	$19.65万	$1,558.93万	-3.42%
363	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$41.95万	$882.98万	-2.31%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.51万	$3,916.70万	-1.60%
346	THETATheta Network	$0.1729	$0.1817	$0.171	$46.59万	$1.78亿	-4.37%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
299	SCRScroll	$0.02057	$0.02189	$0.02049	$58.52万	$409.23万	-1.44%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.70万	$1,861.89万	-1.09%