IBMB

IBMB · 美元计价

$257.97

3.01% ≈ ￥1702.6 ($7.54)

更新于 2026-10-30 17:35:04

24H 最高$260.74

24H 最低$246.26

今日开盘$250.43

24H 成交量$24.64万

流通市值—

24H 涨跌额($7.54)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SAPIENSapien	$0.05157	$0.05676	$0.0502	$40.70万	$1,371.01万	-4.61%
214	BABYBabylon	$0.0124	$0.01371	$0.01179	$163.85万	$1,046.63万	-8.28%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.42万	$3.13亿	0.37%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.78万	$460.19万	-2.21%
386	ARMBArm (bStocks Tokenized Stock)	$209.97	$232.02	$206.00	$64.57万	$190.85万	-7.83%
69	ZAMAZama	$0.06633	$0.07788	$0.059	$1,088.02万	$1.98亿	-9.29%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,260.25万	$6,758.05万	-17.73%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
128	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$365.44万	$4,106.85万	-11.50%
143	NEWTNewton Protocol	$0.04164	$0.05096	$0.03996	$301.88万	$971.66万	-2.35%
401	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$61.58万	$5,062.34万	-0.37%
612	BANANABanana Gun	$3.196	$3.47	$3.06	$18.88万	$1,387.48万	-4.40%
392	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001275	$63.81万	$930.21万	-0.99%
499	FSynFutures	$0.002845	$0.003037	$0.002677	$39.19万	$1,536.12万	-2.87%
141	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$312.15万	$871.14万	4.66%
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.17万	$4,014.11万	-1.33%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$153.93万	$1.79亿	-6.85%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
384	SCRScroll	$0.01968	$0.02148	$0.01835	$64.68万	$404.59万	-4.37%
407	YBYield Basis	$0.0616	$0.0671	$0.0554	$60.38万	$1,853.23万	-3.15%