AS Roma Fan Token

ASR · 美元计价

$0.746

0.54% ≈ ￥4.9236 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.757

24H 最低$0.723

今日开盘$0.742

24H 成交量$11.84万

流通市值$680.12万

24H 涨跌额($0.00)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SAPIENSapien	$0.05537	$0.0565	$0.0538	$23.93万	$1,362.22万	0.86%
170	BABYBabylon	$0.01355	$0.0149	$0.01338	$137.26万	$1,061.69万	-5.25%
501	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.46万	$3.11亿	0.31%
482	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.93万	$461.20万	0.36%
486	ARMBArm (bStocks Tokenized Stock)	$228.51	$237.34	$224.90	$25.60万	$196.99万	-1.73%
72	ZAMAZama	$0.07413	$0.0767	$0.07239	$555.39万	$1.95亿	-1.24%
77	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$511.75万	$6,826.30万	-1.51%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
183	CFGCentrifuge	$0.1059	$0.1086	$0.1014	$115.32万	$4,033.50万	1.44%
494	NEWTNewton Protocol	$0.04463	$0.04463	$0.04204	$24.56万	$945.91万	2.25%
547	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.43万	$4,997.68万	2.59%
676	BANANABanana Gun	$3.418	$3.49	$3.33	$5.45万	$1,385.72万	0.83%
455	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.71万	$931.71万	0.78%
520	FSynFutures	$0.003008	$0.003091	$0.002916	$21.25万	$1,558.93万	0.20%
353	TLMAlien Worlds	$0.001212	$0.00126	$0.001168	$44.95万	$882.98万	0.50%
437	ZILZilliqa	$0.002014	$0.002032	$0.001942	$30.29万	$3,916.70万	2.55%
364	THETATheta Network	$0.176	$0.1817	$0.171	$42.53万	$1.78亿	-0.34%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
317	SCRScroll	$0.02106	$0.02189	$0.02041	$53.03万	$409.23万	0.48%
323	YBYield Basis	$0.0653	$0.0673	$0.0633	$51.48万	$1,861.89万	0.77%